시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,105	120	- 5.39%	774,442	1,640
14:40	2,125	100	- 4.49%	772,442	1,635
14:39	2,127	98	- 4.40%	772,135	1,635
14:38	2,140	85	- 3.82%	772,133	1,635
14:36	2,140	85	- 3.82%	772,123	1,635
14:35	2,125	100	- 4.49%	772,117	1,635
14:34	2,130	95	- 4.27%	771,107	1,633
14:33	2,145	80	- 3.60%	771,087	1,633
14:32	2,115	110	- 4.94%	753,734	1,596
14:31	2,130	95	- 4.27%	751,762	1,592