시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,090	135	- 6.07%	784,671	1,661
14:53	2,095	130	- 5.84%	783,671	1,659
14:51	2,120	105	- 4.72%	783,303	1,658
14:50	2,115	110	- 4.94%	783,271	1,658
14:49	2,115	110	- 4.94%	783,270	1,658
14:47	2,110	115	- 5.17%	780,524	1,652
14:46	2,105	120	- 5.39%	779,032	1,649
14:44	2,120	105	- 4.72%	777,827	1,647
14:43	2,120	105	- 4.72%	777,324	1,646
14:42	2,120	105	- 4.72%	777,124	1,645