시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,150	75	- 3.37%	87,272	185
09:08	2,120	105	- 4.72%	85,065	180
09:07	2,155	70	- 3.15%	84,775	180
09:06	2,090	135	- 6.07%	80,260	170
09:05	2,100	125	- 5.62%	73,962	157
09:04	2,095	130	- 5.84%	49,491	105
09:03	2,110	115	- 5.17%	31,728	68
09:02	2,130	95	- 4.27%	22,081	47
09:01	2,140	85	- 3.82%	6,367	14
09:00	2,200	25	- 1.12%	826	2