시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,160	65	- 2.92%	122,225	260
09:18	2,185	40	- 1.80%	121,785	259
09:17	2,160	65	- 2.92%	112,633	239
09:16	2,160	65	- 2.92%	112,255	238
09:15	2,135	90	- 4.05%	112,186	238
09:14	2,150	75	- 3.37%	105,735	225
09:13	2,155	70	- 3.15%	104,668	222
09:12	2,165	60	- 2.70%	104,160	221
09:11	2,170	55	- 2.47%	100,396	213
09:10	2,185	40	- 1.80%	99,392	211