시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,155	70	- 3.15%	150,206	321
09:28	2,160	65	- 2.92%	146,901	314
09:27	2,160	65	- 2.92%	146,400	313
09:26	2,190	35	- 1.57%	140,311	300
09:25	2,175	50	- 2.25%	132,954	284
09:24	2,185	40	- 1.80%	128,610	274
09:23	2,210	15	- 0.67%	126,590	270
09:22	2,175	50	- 2.25%	124,920	266
09:21	2,190	35	- 1.57%	123,804	264
09:20	2,175	50	- 2.25%	123,273	262