시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,105	120	- 5.39%	364,039	764
09:39	2,120	105	- 4.72%	363,315	762
09:37	2,125	100	- 4.49%	362,216	760
09:36	2,090	135	- 6.07%	357,991	751
09:35	2,065	160	- 7.19%	339,248	713
09:34	2,110	115	- 5.17%	292,207	616
09:33	2,075	150	- 6.74%	266,041	562
09:32	2,110	115	- 5.17%	198,205	422
09:31	2,175	50	- 2.25%	151,741	324
09:30	2,165	60	- 2.70%	150,998	323