시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,120	105	- 4.72%	379,887	797
09:50	2,120	105	- 4.72%	379,822	797
09:49	2,110	115	- 5.17%	377,653	793
09:48	2,110	115	- 5.17%	376,756	791
09:46	2,130	95	- 4.27%	375,667	789
09:45	2,130	95	- 4.27%	375,666	789
09:44	2,130	95	- 4.27%	375,581	788
09:43	2,165	60	- 2.70%	374,623	786
09:42	2,150	75	- 3.37%	374,343	786
09:41	2,140	85	- 3.82%	370,576	778