시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,150	75	- 3.37%	426,146	896
10:00	2,115	110	- 4.94%	398,675	837
09:59	2,120	105	- 4.72%	395,625	831
09:58	2,130	95	- 4.27%	393,978	827
09:57	2,130	95	- 4.27%	393,576	827
09:56	2,135	90	- 4.05%	392,697	825
09:55	2,120	105	- 4.72%	385,297	809
09:54	2,125	100	- 4.49%	380,214	798
09:53	2,125	100	- 4.49%	380,068	798
09:52	2,120	105	- 4.72%	379,989	798