시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,170	55	- 2.47%	494,611	1,045
10:10	2,170	55	- 2.47%	493,550	1,043
10:09	2,170	55	- 2.47%	485,695	1,026
10:08	2,180	45	- 2.02%	482,151	1,018
10:07	2,175	50	- 2.25%	476,981	1,007
10:06	2,190	35	- 1.57%	475,473	1,003
10:05	2,175	50	- 2.25%	449,730	947
10:04	2,170	55	- 2.47%	445,049	937
10:03	2,155	70	- 3.15%	428,536	901
10:02	2,150	75	- 3.37%	428,490	901