시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,160	65	- 2.92%	531,665	1,126
10:20	2,180	45	- 2.02%	531,107	1,125
10:19	2,175	50	- 2.25%	530,955	1,124
10:18	2,175	50	- 2.25%	530,868	1,124
10:17	2,190	35	- 1.57%	528,146	1,118
10:16	2,195	30	- 1.35%	526,928	1,116
10:15	2,195	30	- 1.35%	526,848	1,116
10:14	2,150	75	- 3.37%	496,085	1,048
10:13	2,130	95	- 4.27%	495,339	1,047
10:12	2,170	55	- 2.47%	494,616	1,045