시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,155	70	- 3.15%	541,466	1,147
10:32	2,155	70	- 3.15%	540,266	1,145
10:31	2,160	65	- 2.92%	540,233	1,145
10:30	2,160	65	- 2.92%	539,414	1,143
10:29	2,155	70	- 3.15%	539,404	1,143
10:27	2,165	60	- 2.70%	538,436	1,141
10:25	2,160	65	- 2.92%	535,615	1,135
10:24	2,170	55	- 2.47%	535,076	1,133
10:23	2,170	55	- 2.47%	533,441	1,130
10:22	2,155	70	- 3.15%	533,157	1,129