시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,160	65	- 2.92%	555,414	1,177
10:44	2,155	70	- 3.15%	552,542	1,171
10:42	2,150	75	- 3.37%	552,397	1,171
10:40	2,165	60	- 2.70%	547,187	1,160
10:39	2,165	60	- 2.70%	547,110	1,159
10:38	2,165	60	- 2.70%	546,814	1,159
10:37	2,175	50	- 2.25%	546,748	1,159
10:36	2,150	75	- 3.37%	546,315	1,158
10:35	2,150	75	- 3.37%	543,638	1,152
10:34	2,150	75	- 3.37%	541,476	1,147