시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,105	120	- 5.39%	792,428	1,677
15:06	2,105	120	- 5.39%	790,821	1,674
15:04	2,105	120	- 5.39%	790,787	1,674
15:03	2,090	135	- 6.07%	790,772	1,674
15:02	2,090	135	- 6.07%	790,767	1,674
15:01	2,095	130	- 5.84%	790,567	1,673
15:00	2,100	125	- 5.62%	788,811	1,670
14:59	2,110	115	- 5.17%	788,598	1,669
14:58	2,100	125	- 5.62%	785,088	1,662
14:57	2,090	135	- 6.07%	784,681	1,661