시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,130	95	- 4.27%	580,768	1,231
10:56	2,130	95	- 4.27%	580,736	1,231
10:55	2,130	95	- 4.27%	580,676	1,231
10:53	2,135	90	- 4.05%	577,966	1,225
10:51	2,180	45	- 2.02%	572,905	1,215
10:50	2,175	50	- 2.25%	571,699	1,212
10:49	2,165	60	- 2.70%	568,131	1,204
10:48	2,145	80	- 3.60%	566,509	1,201
10:47	2,130	95	- 4.27%	566,278	1,200
10:46	2,160	65	- 2.92%	557,317	1,181