시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,140	85	- 3.82%	590,157	1,251
11:07	2,140	85	- 3.82%	589,235	1,249
11:06	2,130	95	- 4.27%	588,145	1,247
11:05	2,130	95	- 4.27%	587,928	1,246
11:04	2,125	100	- 4.49%	587,649	1,246
11:03	2,125	100	- 4.49%	587,000	1,244
11:02	2,125	100	- 4.49%	586,935	1,244
11:00	2,125	100	- 4.49%	586,870	1,244
10:59	2,120	105	- 4.72%	586,464	1,243
10:58	2,130	95	- 4.27%	580,807	1,231