시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,130	95	- 4.27%	593,150	1,258
11:25	2,130	95	- 4.27%	593,140	1,258
11:23	2,130	95	- 4.27%	593,081	1,257
11:21	2,145	80	- 3.60%	591,366	1,254
11:20	2,145	80	- 3.60%	591,291	1,254
11:19	2,130	95	- 4.27%	591,245	1,254
11:17	2,135	90	- 4.05%	590,899	1,253
11:16	2,135	90	- 4.05%	590,399	1,252
11:12	2,145	80	- 3.60%	590,293	1,251
11:10	2,145	80	- 3.60%	590,246	1,251