시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,135	90	- 4.05%	595,989	1,264
11:38	2,130	95	- 4.27%	595,345	1,262
11:36	2,135	90	- 4.05%	595,329	1,262
11:35	2,135	90	- 4.05%	595,028	1,262
11:34	2,135	90	- 4.05%	595,026	1,262
11:31	2,135	90	- 4.05%	594,942	1,261
11:30	2,135	90	- 4.05%	594,940	1,261
11:29	2,135	90	- 4.05%	594,883	1,261
11:28	2,130	95	- 4.27%	594,586	1,261
11:27	2,130	95	- 4.27%	594,568	1,261