시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,130	95	- 4.27%	597,602	1,267
11:57	2,125	100	- 4.49%	597,559	1,267
11:56	2,125	100	- 4.49%	597,150	1,266
11:54	2,125	100	- 4.49%	597,142	1,266
11:51	2,125	100	- 4.49%	597,141	1,266
11:47	2,140	85	- 3.82%	596,977	1,266
11:46	2,140	85	- 3.82%	596,666	1,265
11:45	2,140	85	- 3.82%	596,636	1,265
11:44	2,145	80	- 3.60%	596,255	1,264
11:41	2,140	85	- 3.82%	596,092	1,264