시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,130	95	- 4.27%	601,426	1,275
12:12	2,130	95	- 4.27%	601,422	1,275
12:11	2,120	105	- 4.72%	601,187	1,275
12:10	2,130	95	- 4.27%	600,814	1,274
12:07	2,135	90	- 4.05%	600,813	1,274
12:06	2,135	90	- 4.05%	600,713	1,274
12:05	2,130	95	- 4.27%	598,713	1,269
12:03	2,125	100	- 4.49%	598,447	1,269
12:02	2,125	100	- 4.49%	598,355	1,269
12:00	2,130	95	- 4.27%	597,869	1,268