시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,140	85	- 3.82%	632,787	1,342
12:29	2,145	80	- 3.60%	632,732	1,341
12:28	2,140	85	- 3.82%	627,732	1,331
12:27	2,135	90	- 4.05%	622,729	1,320
12:24	2,110	115	- 5.17%	617,029	1,308
12:22	2,110	115	- 5.17%	616,879	1,308
12:20	2,100	125	- 5.62%	616,877	1,308
12:19	2,100	125	- 5.62%	616,582	1,307
12:18	2,105	120	- 5.39%	603,482	1,280
12:17	2,105	120	- 5.39%	603,380	1,279