시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,110	115	- 5.17%	640,955	1,359
12:48	2,110	115	- 5.17%	638,950	1,355
12:46	2,115	110	- 4.94%	637,252	1,351
12:45	2,110	115	- 5.17%	637,243	1,351
12:44	2,115	110	- 4.94%	637,194	1,351
12:43	2,120	105	- 4.72%	637,184	1,351
12:41	2,125	100	- 4.49%	637,174	1,351
12:38	2,100	125	- 5.62%	635,896	1,348
12:37	2,120	105	- 4.72%	634,896	1,346
12:36	2,120	105	- 4.72%	633,717	1,344