시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,115	110	- 4.94%	644,213	1,366
13:07	2,115	110	- 4.94%	644,202	1,366
13:04	2,105	120	- 5.39%	643,705	1,365
13:00	2,120	105	- 4.72%	643,061	1,363
12:59	2,120	105	- 4.72%	642,799	1,363
12:58	2,110	115	- 5.17%	642,725	1,363
12:55	2,110	115	- 5.17%	642,512	1,362
12:54	2,110	115	- 5.17%	640,975	1,359
12:53	2,110	115	- 5.17%	640,967	1,359
12:52	2,110	115	- 5.17%	640,965	1,359