시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,110	115	- 5.17%	653,279	1,385
13:23	2,105	120	- 5.39%	652,541	1,383
13:21	2,105	120	- 5.39%	652,028	1,382
13:20	2,120	105	- 4.72%	650,704	1,379
13:19	2,120	105	- 4.72%	650,696	1,379
13:18	2,105	120	- 5.39%	649,541	1,377
13:15	2,105	120	- 5.39%	648,041	1,374
13:14	2,110	115	- 5.17%	647,703	1,373
13:12	2,110	115	- 5.17%	647,203	1,372
13:11	2,115	110	- 4.94%	646,645	1,371