시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	105	- 4.72%	814,421	1,724
15:19	2,115	110	- 4.94%	811,610	1,718
15:18	2,115	110	- 4.94%	809,091	1,712
15:17	2,120	105	- 4.72%	809,052	1,712
15:16	2,100	125	- 5.62%	802,813	1,699
15:15	2,105	120	- 5.39%	802,634	1,699
15:14	2,100	125	- 5.62%	802,063	1,697
15:12	2,105	120	- 5.39%	801,485	1,696
15:11	2,100	125	- 5.62%	800,011	1,693
15:09	2,105	120	- 5.39%	792,518	1,678