시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,330	90	- 3.72%	76,515	177
13:37	2,335	85	- 3.51%	76,162	176
13:35	2,335	85	- 3.51%	75,960	176
13:34	2,340	80	- 3.31%	75,425	175
13:32	2,335	85	- 3.51%	75,405	174
13:31	2,330	90	- 3.72%	74,992	174
13:30	2,325	95	- 3.93%	74,530	172
13:29	2,330	90	- 3.72%	74,514	172
13:28	2,330	90	- 3.72%	74,354	172
13:27	2,325	95	- 3.93%	74,336	172