시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,340	80	- 3.31%	79,237	183
13:48	2,340	80	- 3.31%	78,967	183
13:46	2,350	70	- 2.89%	77,371	179
13:45	2,360	60	- 2.48%	77,180	179
13:44	2,340	80	- 3.31%	76,913	178
13:43	2,350	70	- 2.89%	76,911	178
13:42	2,345	75	- 3.10%	76,710	178
13:41	2,335	85	- 3.51%	76,690	177
13:40	2,335	85	- 3.51%	76,555	177
13:39	2,340	80	- 3.31%	76,554	177