시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,350	70	- 2.89%	82,917	192
14:07	2,355	65	- 2.69%	82,647	191
14:06	2,350	70	- 2.89%	82,339	191
14:04	2,340	80	- 3.31%	81,646	189
14:03	2,340	80	- 3.31%	81,259	188
14:02	2,340	80	- 3.31%	80,687	187
13:59	2,345	75	- 3.10%	80,108	185
13:56	2,340	80	- 3.31%	79,985	185
13:55	2,340	80	- 3.31%	79,923	185
13:54	2,335	85	- 3.51%	79,563	184