시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,370	50	- 2.07%	85,588	198
14:21	2,370	50	- 2.07%	85,412	198
14:20	2,370	50	- 2.07%	85,242	198
14:19	2,365	55	- 2.27%	84,958	197
14:18	2,355	65	- 2.69%	84,243	195
14:17	2,355	65	- 2.69%	84,159	195
14:15	2,350	70	- 2.89%	83,963	195
14:14	2,350	70	- 2.89%	83,718	194
14:13	2,350	70	- 2.89%	83,717	194
14:12	2,350	70	- 2.89%	83,320	193