시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,370	50	- 2.07%	88,595	206
14:31	2,370	50	- 2.07%	87,975	204
14:30	2,390	30	- 1.24%	87,045	202
14:29	2,385	35	- 1.45%	87,043	202
14:28	2,390	30	- 1.24%	86,804	201
14:27	2,390	30	- 1.24%	86,638	201
14:26	2,385	35	- 1.45%	86,556	201
14:25	2,380	40	- 1.65%	86,368	200
14:24	2,370	50	- 2.07%	86,003	199
14:23	2,365	55	- 2.27%	85,963	199