시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,355	65	- 2.69%	91,407	212
14:43	2,360	60	- 2.48%	91,387	212
14:42	2,365	55	- 2.27%	91,069	211
14:41	2,360	60	- 2.48%	90,817	211
14:40	2,360	60	- 2.48%	90,487	210
14:39	2,365	55	- 2.27%	89,968	209
14:38	2,365	55	- 2.27%	89,747	208
14:37	2,370	50	- 2.07%	89,746	208
14:36	2,365	55	- 2.27%	89,692	208
14:35	2,365	55	- 2.27%	89,352	207