시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,350	70	- 2.89%	96,306	224
14:54	2,350	70	- 2.89%	96,277	224
14:53	2,355	65	- 2.69%	95,252	221
14:52	2,350	70	- 2.89%	94,628	220
14:51	2,350	70	- 2.89%	94,353	219
14:50	2,350	70	- 2.89%	94,266	219
14:49	2,345	75	- 3.10%	93,583	217
14:47	2,350	70	- 2.89%	92,994	216
14:46	2,350	70	- 2.89%	92,750	215
14:45	2,360	60	- 2.48%	91,511	212