시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,280	140	- 5.79%	20,660	48
09:11	2,280	140	- 5.79%	20,494	48
09:10	2,275	145	- 5.99%	20,286	47
09:09	2,280	140	- 5.79%	20,130	47
09:08	2,290	130	- 5.37%	18,005	42
09:07	2,285	135	- 5.58%	18,000	42
09:06	2,285	135	- 5.58%	17,880	42
09:05	2,320	100	- 4.13%	16,496	38
09:04	2,330	90	- 3.72%	13,077	30
09:03	2,335	85	- 3.51%	10,100	24