시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,340	80	- 3.31%	27,346	63
09:21	2,335	85	- 3.51%	27,319	63
09:20	2,320	100	- 4.13%	27,229	63
09:19	2,295	125	- 5.17%	25,849	60
09:18	2,300	120	- 4.96%	25,848	60
09:17	2,300	120	- 4.96%	25,846	60
09:16	2,290	130	- 5.37%	22,964	53
09:15	2,295	125	- 5.17%	21,589	50
09:14	2,305	115	- 4.75%	21,275	49
09:13	2,275	145	- 5.99%	21,263	49