시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,335	85	- 3.51%	30,236	70
09:31	2,345	75	- 3.10%	29,831	69
09:30	2,340	80	- 3.31%	29,815	69
09:29	2,345	75	- 3.10%	29,521	68
09:28	2,350	70	- 2.89%	29,511	68
09:27	2,355	65	- 2.69%	28,366	66
09:26	2,355	65	- 2.69%	27,897	65
09:25	2,350	70	- 2.89%	27,785	64
09:24	2,330	90	- 3.72%	27,676	64
09:23	2,330	90	- 3.72%	27,523	64