시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,330	90	- 3.72%	33,936	79
09:44	2,345	75	- 3.10%	33,530	78
09:43	2,320	100	- 4.13%	32,339	75
09:42	2,325	95	- 3.93%	31,906	74
09:41	2,330	90	- 3.72%	31,905	74
09:40	2,330	90	- 3.72%	31,876	74
09:38	2,330	90	- 3.72%	31,487	73
09:37	2,330	90	- 3.72%	31,483	73
09:36	2,340	80	- 3.31%	30,399	70
09:34	2,335	85	- 3.51%	30,286	70