시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,320	100	- 4.13%	36,837	85
09:55	2,315	105	- 4.34%	36,266	84
09:53	2,315	105	- 4.34%	35,846	83
09:52	2,320	100	- 4.13%	35,645	83
09:51	2,320	100	- 4.13%	34,644	80
09:50	2,320	100	- 4.13%	34,493	80
09:49	2,330	90	- 3.72%	34,445	80
09:48	2,335	85	- 3.51%	34,439	80
09:47	2,325	95	- 3.93%	34,437	80
09:46	2,330	90	- 3.72%	34,436	80