시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,330	90	- 3.72%	39,232	91
10:07	2,325	95	- 3.93%	39,228	91
10:06	2,330	90	- 3.72%	38,560	89
10:05	2,330	90	- 3.72%	38,550	89
10:04	2,325	95	- 3.93%	38,549	89
10:03	2,325	95	- 3.93%	38,355	89
10:02	2,320	100	- 4.13%	38,252	89
10:01	2,310	110	- 4.55%	37,706	87
10:00	2,315	105	- 4.34%	37,316	87
09:59	2,325	95	- 3.93%	36,839	85