시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,317	103	- 4.26%	40,234	93
10:18	2,317	103	- 4.26%	40,124	93
10:16	2,315	105	- 4.34%	39,623	92
10:15	2,320	100	- 4.13%	39,621	92
10:14	2,310	110	- 4.55%	39,619	92
10:13	2,310	110	- 4.55%	39,578	92
10:12	2,310	110	- 4.55%	39,577	92
10:11	2,305	115	- 4.75%	39,529	92
10:10	2,310	110	- 4.55%	39,435	91
10:09	2,325	95	- 3.93%	39,235	91