시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,305	115	- 4.75%	43,003	100
10:30	2,310	110	- 4.55%	42,997	100
10:29	2,300	120	- 4.96%	42,579	99
10:28	2,300	120	- 4.96%	42,518	99
10:27	2,300	120	- 4.96%	42,515	99
10:26	2,300	120	- 4.96%	41,967	97
10:25	2,310	110	- 4.55%	40,524	94
10:24	2,315	105	- 4.34%	40,523	94
10:23	2,317	103	- 4.26%	40,270	93
10:20	2,320	100	- 4.13%	40,269	93