시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,300	120	- 4.96%	51,218	119
10:45	2,290	130	- 5.37%	51,131	118
10:44	2,290	130	- 5.37%	49,191	114
10:43	2,285	135	- 5.58%	48,859	113
10:40	2,302	118	- 4.88%	45,858	106
10:39	2,305	115	- 4.75%	45,857	106
10:38	2,305	115	- 4.75%	45,792	106
10:36	2,300	120	- 4.96%	45,791	106
10:34	2,305	115	- 4.75%	43,810	102
10:33	2,305	115	- 4.75%	43,006	100