시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,285	135	- 5.58%	54,638	126
10:56	2,285	135	- 5.58%	54,635	126
10:55	2,280	140	- 5.79%	54,479	126
10:54	2,280	140	- 5.79%	54,329	126
10:53	2,290	130	- 5.37%	54,328	126
10:52	2,290	130	- 5.37%	52,892	122
10:51	2,295	125	- 5.17%	52,887	122
10:50	2,285	135	- 5.58%	52,299	121
10:49	2,295	125	- 5.17%	52,298	121
10:48	2,285	135	- 5.58%	52,296	121