시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,352	68	- 2.81%	100,825	234
15:07	2,350	70	- 2.89%	100,757	234
15:06	2,350	70	- 2.89%	100,344	233
15:05	2,355	65	- 2.69%	99,558	231
15:03	2,350	70	- 2.89%	99,337	231
15:02	2,355	65	- 2.69%	98,406	229
15:01	2,355	65	- 2.69%	97,549	227
14:58	2,355	65	- 2.69%	97,529	227
14:57	2,355	65	- 2.69%	96,512	224
14:56	2,355	65	- 2.69%	96,507	224