시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,310	110	- 4.55%	55,229	128
11:16	2,295	125	- 5.17%	55,226	128
11:15	2,295	125	- 5.17%	55,221	128
11:12	2,295	125	- 5.17%	55,218	128
11:11	2,290	130	- 5.37%	55,038	127
11:09	2,295	125	- 5.17%	55,037	127
11:08	2,285	135	- 5.58%	54,885	127
11:05	2,285	135	- 5.58%	54,787	127
10:59	2,280	140	- 5.79%	54,786	127
10:58	2,290	130	- 5.37%	54,785	127