시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,305	115	- 4.75%	56,652	131
11:31	2,305	115	- 4.75%	56,241	130
11:30	2,305	115	- 4.75%	56,237	130
11:28	2,310	110	- 4.55%	55,999	129
11:26	2,300	120	- 4.96%	55,458	128
11:23	2,300	120	- 4.96%	55,355	128
11:21	2,305	115	- 4.75%	55,274	128
11:20	2,305	115	- 4.75%	55,263	128
11:19	2,305	115	- 4.75%	55,236	128
11:18	2,295	125	- 5.17%	55,235	128