시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,300	120	- 4.96%	58,061	134
11:51	2,310	110	- 4.55%	57,693	133
11:48	2,305	115	- 4.75%	57,691	133
11:46	2,310	110	- 4.55%	57,690	133
11:45	2,310	110	- 4.55%	57,390	133
11:44	2,310	110	- 4.55%	56,939	132
11:43	2,315	105	- 4.34%	56,937	132
11:40	2,310	110	- 4.55%	56,892	132
11:39	2,310	110	- 4.55%	56,883	132
11:38	2,305	115	- 4.75%	56,675	131