시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,310	110	- 4.55%	61,418	142
12:02	2,310	110	- 4.55%	61,380	142
12:01	2,310	110	- 4.55%	61,368	142
12:00	2,315	105	- 4.34%	60,930	141
11:59	2,320	100	- 4.13%	60,929	141
11:58	2,315	105	- 4.34%	60,543	140
11:56	2,315	105	- 4.34%	60,152	139
11:55	2,315	105	- 4.34%	58,639	136
11:54	2,305	115	- 4.75%	58,536	135
11:53	2,300	120	- 4.96%	58,453	135