시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,315	105	- 4.34%	61,763	143
12:15	2,310	110	- 4.55%	61,762	143
12:14	2,310	110	- 4.55%	61,759	143
12:13	2,315	105	- 4.34%	61,758	143
12:11	2,310	110	- 4.55%	61,757	143
12:10	2,305	115	- 4.75%	61,755	143
12:09	2,325	95	- 3.93%	61,754	143
12:07	2,320	100	- 4.13%	61,753	143
12:05	2,315	105	- 4.34%	61,635	143
12:04	2,305	115	- 4.75%	61,475	142