시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,320	100	- 4.13%	62,406	144
12:34	2,315	105	- 4.34%	62,300	144
12:31	2,310	110	- 4.55%	62,260	144
12:26	2,310	110	- 4.55%	62,235	144
12:25	2,305	115	- 4.75%	62,011	143
12:22	2,310	110	- 4.55%	61,969	143
12:21	2,310	110	- 4.55%	61,930	143
12:20	2,315	105	- 4.34%	61,783	143
12:19	2,310	110	- 4.55%	61,777	143
12:17	2,310	110	- 4.55%	61,766	143