시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,320	100	- 4.13%	63,342	146
12:45	2,320	100	- 4.13%	63,219	146
12:44	2,320	100	- 4.13%	62,751	145
12:43	2,320	100	- 4.13%	62,748	145
12:42	2,320	100	- 4.13%	62,710	145
12:41	2,320	100	- 4.13%	62,605	145
12:40	2,320	100	- 4.13%	62,603	145
12:39	2,315	105	- 4.34%	62,452	144
12:38	2,320	100	- 4.13%	62,451	144
12:36	2,320	100	- 4.13%	62,442	144