시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,310	110	- 4.55%	66,619	154
12:58	2,315	105	- 4.34%	66,615	154
12:54	2,315	105	- 4.34%	65,593	152
12:53	2,320	100	- 4.13%	65,586	152
12:52	2,310	110	- 4.55%	65,286	151
12:51	2,320	100	- 4.13%	65,279	151
12:50	2,320	100	- 4.13%	64,739	150
12:49	2,315	105	- 4.34%	64,701	150
12:48	2,310	110	- 4.55%	64,180	148
12:47	2,317	103	- 4.26%	63,356	147